AAOIB

AAOIB · 美元计价

$49.69

-2.53% ≈ ￥327.954 (-$1.29)

更新于 2026-11-07 22:50:01

24H 最高$51.94

24H 最低$47.31

今日开盘$50.98

24H 成交量$49.00万

流通市值—

24H 涨跌额(-$1.29)

历史最高$161.03

最高日期2026-08-01

历史最低$65.23

最低日期2026-10-01

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	SECZBSECZB	$7.04	$7.37	$6.69	$6.74万	—	-4.09%
81	ZROLayerZero	$1.655	$1.69	$1.61	$244.57万	$1.81亿	-1.66%
214	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
603	TURBOTurbo	$0.000727	$0.000744	$0.000722	$8.64万	$5,089.46万	-2.02%
676	HIVEHIVE	$0.044	$0.045	$0.0439	$2.80万	$1,907.05万	-2.22%
56	ONDOOndo	$0.3652	$0.3801	$0.3637	$392.05万	$18.33亿	-3.51%
650	JOELFJ	$0.0277	$0.0279	$0.0272	$4.44万	$948.24万	-0.36%
17	UNIUniswap	$7.096	$7.13	$6.86	$1,968.12万	$42.24亿	0.14%
126	LDOLido DAO	$0.3259	$0.336	$0.3221	$115.65万	$2.76亿	-2.63%
620	QIBENQI	$0.001755	$0.001824	$0.001731	$6.98万	$1,282.22万	-3.04%
157	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
57	LSK应用链	$0.1826	$0.2026	$0.1772	$390.86万	$3,755.47万	-2.25%
357	BERABerachain	$0.1145	$0.1215	$0.1142	$30.50万	$1,274.49万	-5.37%
678	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$2.57万	$4.95亿	-0.03%
379	BANKLorenzo Protocol	$0.0243	$0.0249	$0.0243	$28.31万	$1,045.43万	-2.41%
406	ANKRAnkr	$0.00398	$0.00402	$0.00383	$24.32万	$3,909.14万	0.25%
355	ZKzkSync	$0.00933	$0.00983	$0.00931	$30.56万	$3,524.06万	-4.89%
107	RENDERRender	$1.566	$1.62	$1.55	$155.88万	$8.25亿	-1.14%
599	POWRPowerledger	$0.054	$0.0547	$0.053	$8.88万	$2,877.81万	-1.28%
478	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%