Ankr
ANKR · 美元计价
$0.00386
-0.77%
≈ ￥0.025476
(-$0.00)
更新于 2026-11-04 05:25:02
24H 最高$0.004
24H 最低$0.00369
今日开盘$0.00389
24H 成交量$25.48万
流通市值$3,843.09万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
SECZBSECZB
|
$7.89 | $8.07 | $7.18 | $21.62万 | — | 7.64% |
| 44 |
ZROLayerZero
|
$1.878 | $1.92 | $1.68 | $825.25万 | $7.51亿 | 10.34% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 639 |
TURBOTurbo
|
$0.000776 | $0.000777 | $0.000743 | $7.82万 | $5,293.50万 | 3.05% |
| 648 |
HIVEHive
|
$0.045 | $0.0453 | $0.0442 | $6.66万 | $2,481.62万 | 0.67% |
| 52 |
ONDOOndo
|
$0.3919 | $0.3937 | $0.3796 | $631.69万 | $18.99亿 | 1.93% |
| 656 |
JOELFJ
|
$0.0282 | $0.0282 | $0.0271 | $6.04万 | $939.50万 | 2.92% |
| 11 |
UNIUniswap
|
$7.193 | $7.41 | $6.81 | $4,197.42万 | $44.21亿 | 2.46% |
| 181 |
LDOLido DAO
|
$0.3334 | $0.3384 | $0.3236 | $80.48万 | $2.78亿 | 1.65% |
| 382 |
QIBENQI
|
$0.001803 | $0.00201 | $0.001755 | $30.90万 | $1,306.51万 | 2.74% |
| 169 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 91 |
LSK应用链
|
$0.1792 | $0.1894 | $0.1727 | $248.54万 | $3,957.39万 | 1.30% |
| 371 |
BERABerachain
|
$0.1293 | $0.134 | $0.128 | $32.20万 | $4,565.95万 | -1.37% |
| 623 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.05万 | $4.94亿 | -0.01% |
| 177 |
BANKLorenzo Protocol
|
$0.0253 | $0.0261 | $0.025 | $82.27万 | $1,089.27万 | 0.40% |
| 428 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $25.48万 | $3,843.09万 | -0.77% |
| 197 |
ZKZKsync
|
$0.01018 | $0.01046 | $0.00988 | $74.97万 | $1.13亿 | 0.79% |
| 109 |
RENDERRender
|
$1.512 | $1.54 | $1.48 | $172.48万 | $8.05亿 | 0.40% |
| 400 |
POWRPowerledger
|
$0.055 | $0.056 | $0.0513 | $29.01万 | $3,164.36万 | 2.80% |
| 498 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
Pepe _BTC行情
比特币 _币种排行
牛来 _币种排行
World Liberty _数字货币市值
比特现金 _币种排行
Filecoin _BTC行情
THORChain _加密货币行情
EUR _币种排行
Aave _币种排行
TQQQB _以太坊ETH价格
Avalanche _币种排行
Official Trump _比特币行情
MegaETH _比特币行情
比特币 _币种排行
RWUSD _币种排行
Ripple USD _数字货币市值
SNXXB _以太坊ETH价格
RWUSD _比特币行情
Celo _加密货币行情
RWUSD _比特币行情
瑞波币 _比特币行情
Starknet _数字货币市值
Holo _币种排行
瑞波币 _数字货币市值
Ripple USD _加密货币行情
1000CAT _加密货币行情
EUR _比特币行情
THORChain _数字货币市值
Aster _BTC行情
AAPLB _以太坊ETH价格
Aptos _币种排行
Artificial _以太坊ETH价格
应用链 _比特币
Haedal _以太坊ETH价格
Quant _以太坊ETH价格
Celestia _币种排行
NFPrompt _币种排行
NFPrompt _数字货币市值
瑞波币 _比特币行情
INTWB _以太坊ETH价格