链鉴通
行情总览
CAKE

PancakeSwap

CAKE · 美元计价
$1.912
3.02% ≈ ￥12.6192 ($0.06)
更新于 2026-11-04 07:00:01
24H 最高$1.92
24H 最低$1.82
今日开盘$1.856
24H 成交量$162.56万
流通市值$6.13亿
24H 涨跌额($0.06)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
← 返回行情列表

CAKE 走势

相关币种行情

查看全部行情 →
RNDR $7.03 +2.58% KSTRB $17.03 -1.39% BOOK OF MEMEBOME $0.0006166 +5.10% KaminoKMNO $0.03361 +13.01% BUSD $1.0003 -0.03% COCOS $1.7546 +3.44% Optimism $0.1101 -0.09% Raydium $1.5512 +0.90%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
455 SECZB SECZBSECZB $7.92 $8.07 $7.18 $21.16万 — 7.46%
44 ZRO ZROLayerZero $1.888 $1.92 $1.68 $840.31万 $7.51亿 9.96%
230 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
638 TURBO TURBOTurbo $0.000776 $0.000779 $0.000743 $7.70万 $5,293.50万 2.65%
649 HIVE HIVEHive $0.045 $0.0453 $0.0442 $6.56万 $2,481.62万 0.67%
52 ONDO ONDOOndo $0.3914 $0.3947 $0.3796 $645.26万 $18.99亿 1.35%
656 JOE JOELFJ $0.0282 $0.0283 $0.0271 $6.13万 $939.50万 2.92%
11 UNI UNIUniswap $7.219 $7.41 $6.81 $4,073.49万 $44.21亿 1.86%
175 LDO LDOLido DAO $0.3335 $0.3384 $0.3236 $81.81万 $2.78亿 1.31%
373 QI QIBENQI $0.001779 $0.00201 $0.001777 $31.49万 $1,306.51万 -0.28%
169 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
92 LSK LSK应用链 $0.179 $0.1894 $0.1727 $241.18万 $3,957.39万 -2.03%
366 BERA BERABerachain $0.1295 $0.134 $0.128 $32.54万 $4,565.95万 -1.89%
623 TUSD TUSDTrueUSD $0.9996 $0.9998 $0.9995 $9.02万 $4.94亿 -0.01%
181 BANK BANKLorenzo Protocol $0.0249 $0.0261 $0.0249 $78.75万 $1,089.27万 -1.58%
431 ANKR ANKRAnkr $0.00387 $0.004 $0.00369 $24.31万 $3,843.09万 -1.53%
186 ZK ZKZKsync $0.01025 $0.01046 $0.00988 $78.13万 $1.13亿 1.79%
109 RENDER RENDERRender $1.506 $1.54 $1.48 $173.03万 $8.05亿 0.07%
398 POWR POWRPowerledger $0.055 $0.056 $0.0513 $28.86万 $3,164.36万 3.00%
492 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%

相关站点

共 40 个
牛来 _比特币 Worldcoin _数字货币市值 TONToken _币种排行 Gitcoin _BTC行情 Injective _加密货币行情 BEAMX _比特币行情 QQQB _比特币 SOXSB _BTC行情 PAX Gold _币种排行 币安币 _BTC行情 艾达币 _BTC行情 Plasma _比特币行情 Chainlink _加密货币行情 Quant _以太坊ETH价格 Blur _加密货币行情 QQQB _比特币 1000CAT _比特币行情 Chainlink _比特币行情 Hedera _比特币行情 Morpho _数字货币市值 MarsCoin _比特币 Huma Finance _BTC行情 RWUSD _数字货币市值 Hashflow _比特币 Blur _加密货币行情 牛来 _BTC行情 World Liberty _加密货币行情 币安币 _BTC行情 Huma Finance _数字货币市值 SOXSB _以太坊ETH价格 Near Protocol _BTC行情 AAPLB _加密货币行情 INTWB _BTC行情 Plasma _加密货币行情 Initia _以太坊ETH价格 NBISB _BTC行情 Bubblemaps _币种排行 SOXSB _BTC行情 Gitcoin _比特币 BEB _BTC行情