Curve DAO Token
CRV · 美元计价
$0.2627
-0.87%
≈ ￥1.7338
(-$0.00)
更新于 2026-11-04 07:00:01
24H 最高$0.2666
24H 最低$0.2575
今日开盘$0.265
24H 成交量$133.19万
流通市值$4.18亿
24H 涨跌额(-$0.00)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
SECZBSECZB
|
$7.92 | $8.07 | $7.18 | $21.16万 | — | 7.46% |
| 44 |
ZROLayerZero
|
$1.888 | $1.92 | $1.68 | $840.31万 | $7.51亿 | 9.96% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 638 |
TURBOTurbo
|
$0.000776 | $0.000779 | $0.000743 | $7.70万 | $5,293.50万 | 2.65% |
| 649 |
HIVEHive
|
$0.045 | $0.0453 | $0.0442 | $6.56万 | $2,481.62万 | 0.67% |
| 52 |
ONDOOndo
|
$0.3914 | $0.3947 | $0.3796 | $645.26万 | $18.99亿 | 1.35% |
| 656 |
JOELFJ
|
$0.0282 | $0.0283 | $0.0271 | $6.13万 | $939.50万 | 2.92% |
| 11 |
UNIUniswap
|
$7.219 | $7.41 | $6.81 | $4,073.49万 | $44.21亿 | 1.86% |
| 175 |
LDOLido DAO
|
$0.3335 | $0.3384 | $0.3236 | $81.81万 | $2.78亿 | 1.31% |
| 373 |
QIBENQI
|
$0.001779 | $0.00201 | $0.001777 | $31.49万 | $1,306.51万 | -0.28% |
| 169 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 92 |
LSK应用链
|
$0.179 | $0.1894 | $0.1727 | $241.18万 | $3,957.39万 | -2.03% |
| 366 |
BERABerachain
|
$0.1295 | $0.134 | $0.128 | $32.54万 | $4,565.95万 | -1.89% |
| 623 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.02万 | $4.94亿 | -0.01% |
| 181 |
BANKLorenzo Protocol
|
$0.0249 | $0.0261 | $0.0249 | $78.75万 | $1,089.27万 | -1.58% |
| 431 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00369 | $24.31万 | $3,843.09万 | -1.53% |
| 186 |
ZKZKsync
|
$0.01025 | $0.01046 | $0.00988 | $78.13万 | $1.13亿 | 1.79% |
| 109 |
RENDERRender
|
$1.506 | $1.54 | $1.48 | $173.03万 | $8.05亿 | 0.07% |
| 398 |
POWRPowerledger
|
$0.055 | $0.056 | $0.0513 | $28.86万 | $3,164.36万 | 3.00% |
| 492 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
Chainlink _BTC行情
Filecoin _数字货币市值
USDC _比特币行情
Official Trump _币种排行
Celestia _比特币行情
BEAMX _加密货币行情
Bittensor _比特币
First Digital _比特币
Uniswap _比特币行情
Vanar Chain _比特币
Worldcoin _加密货币行情
LayerZero _币种排行
Caldera _数字货币市值
艾达币 _以太坊ETH价格
Holo _比特币行情
Saga _比特币行情
Morpho _以太坊ETH价格
EUR _数字货币市值
Saga _币种排行
Bittensor _以太坊ETH价格
Hyperliquid _数字货币市值
QQQB _以太坊ETH价格
Bittensor _数字货币市值
大零币 _比特币
Aerodrome _比特币
Pepe _币种排行
Avalanche _币种排行
KORUB _比特币行情
Ripple USD _币种排行
Morpho _比特币行情
狗币 _比特币
QQQB _加密货币行情
Ondo _比特币行情
大零币 _BTC行情
Gram _币种排行
Celestia _加密货币行情
Artificial _比特币
比特币 _数字货币市值
Caldera _BTC行情
MegaETH _比特币