DELLB

DELLB · 美元计价

$330.86

-3.44% ≈ ￥2183.68 (-$11.79)

更新于 2026-11-07 20:55:02

24H 最高$351.31

24H 最低$325.45

今日开盘$342.65

24H 成交量$15.02万

流通市值—

24H 涨跌额(-$11.79)

历史最高$599.17

最高日期2026-09-01

历史最低$362.23

最低日期2026-07-01

DELLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	SECZBSECZB	$7.05	$7.56	$6.69	$7.67万	—	-5.87%
73	ZROLayerZero	$1.622	$1.70	$1.61	$302.05万	$1.81亿	-1.58%
219	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
591	TURBOTurbo	$0.000726	$0.000747	$0.000722	$10.39万	$5,089.46万	-1.36%
680	HIVEHIVE	$0.0441	$0.0451	$0.0439	$3.18万	$1,907.05万	-0.90%
56	ONDOOndo	$0.3647	$0.3801	$0.3637	$469.05万	$18.33亿	-2.64%
657	JOELFJ	$0.0276	$0.0279	$0.0272	$4.68万	$948.24万	0.36%
18	UNIUniswap	$7.041	$7.13	$6.86	$2,223.32万	$42.24亿	1.30%
121	LDOLido DAO	$0.3236	$0.3362	$0.3221	$132.03万	$2.76亿	-2.44%
627	QIBENQI	$0.001755	$0.001845	$0.001732	$7.37万	$1,282.22万	-2.01%
169	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
62	LSK应用链	$0.185	$0.2026	$0.1772	$394.10万	$3,755.47万	-0.38%
332	BERABerachain	$0.1144	$0.1215	$0.1142	$36.18万	$1,274.49万	-3.87%
665	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$4.36万	$4.95亿	-0.03%
362	BANKLorenzo Protocol	$0.0243	$0.0249	$0.0243	$31.65万	$1,045.43万	-2.41%
455	ANKRAnkr	$0.00395	$0.00402	$0.00383	$20.97万	$3,909.14万	0.51%
336	ZKzkSync	$0.00938	$0.00983	$0.00938	$35.89万	$3,524.06万	-2.80%
104	RENDERRender	$1.553	$1.62	$1.55	$167.63万	$8.25亿	-1.77%
593	POWRPowerledger	$0.0538	$0.055	$0.053	$10.37万	$2,877.81万	-2.00%
499	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%