链鉴通
行情总览
DNT

district0x

DNT · 美元计价
$0.036
-6.01% ≈ ￥0.2376 (-$0.00)
更新于 2026-11-04 07:20:01
24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$704.01万
24H 涨跌额(-$0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
← 返回行情列表

DNT 走势

相关币种行情

查看全部行情 →
OpenLedger $0.0866 +4.34% CoW Protocol $0.1188 +1.28% Lorenzo ProtocolBANK $0.025 -1.58% BNX $1.7819 +2.81% Giggle Fund $29.87 +2.16% Sonic $0.03835 +1.78% Horizen $5.223 +3.24% ZKsync $0.01024 +1.89%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
462 SECZB SECZBSECZB $7.95 $8.07 $7.18 $20.53万 — 9.35%
43 ZRO ZROLayerZero $1.892 $1.92 $1.68 $845.05万 $7.51亿 10.06%
231 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
642 TURBO TURBOTurbo $0.000777 $0.000779 $0.000743 $7.32万 $5,293.50万 2.78%
650 HIVE HIVEHive $0.045 $0.0453 $0.0442 $6.54万 $2,481.62万 0.67%
52 ONDO ONDOOndo $0.3926 $0.3947 $0.3796 $646.28万 $18.99亿 1.53%
656 JOE JOELFJ $0.0283 $0.0283 $0.0271 $6.25万 $939.50万 2.91%
11 UNI UNIUniswap $7.251 $7.41 $6.81 $4,081.21万 $44.21亿 1.51%
175 LDO LDOLido DAO $0.3338 $0.3384 $0.3236 $82.77万 $2.78亿 1.43%
377 QI QIBENQI $0.001781 $0.00201 $0.001777 $31.21万 $1,306.51万 -0.28%
169 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
91 LSK LSK应用链 $0.1779 $0.1894 $0.1727 $240.21万 $3,957.39万 -1.93%
368 BERA BERABerachain $0.1297 $0.134 $0.128 $32.24万 $4,565.95万 -1.74%
621 TUSD TUSDTrueUSD $0.9996 $0.9998 $0.9995 $9.02万 $4.94亿 -0.01%
186 BANK BANKLorenzo Protocol $0.025 $0.0261 $0.0249 $77.56万 $1,089.27万 -1.58%
431 ANKR ANKRAnkr $0.00386 $0.004 $0.00369 $24.60万 $3,843.09万 -2.28%
184 ZK ZKZKsync $0.01024 $0.01046 $0.00988 $78.08万 $1.13亿 1.89%
109 RENDER RENDERRender $1.504 $1.54 $1.48 $172.06万 $8.05亿 -0.27%
396 POWR POWRPowerledger $0.0551 $0.056 $0.0513 $28.89万 $3,164.36万 3.18%
492 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%

相关站点

共 40 个
Caldera _比特币行情 SOXSB _比特币 NFPrompt _BTC行情 World Liberty _比特币 Injective _币种排行 Injective _数字货币市值 Vanar Chain _以太坊ETH价格 Gram _币种排行 Avalanche _比特币 RWUSD _币种排行 Uniswap _数字货币市值 MegaETH _数字货币市值 恒星币 _比特币 Vanar Chain _加密货币行情 THORChain _加密货币行情 USDC _比特币 1000CAT _BTC行情 Ethena _比特币 Hedera _币种排行 Gram _数字货币市值 Arbitrum _BTC行情 Caldera _数字货币市值 Ripple USD _币种排行 Hedera _数字货币市值 恒星币 _比特币 First Digital _比特币行情 Pump.fun _以太坊ETH价格 Initia _加密货币行情 大零币 _数字货币市值 Near Protocol _以太坊ETH价格 Starknet _以太坊ETH价格 Bittensor _比特币 MegaETH _加密货币行情 Cosmos Hub _数字货币市值 牛来 _以太坊ETH价格 Tether Gold _加密货币行情 牛来 _BTC行情 MarsCoin _以太坊ETH价格 莱特币 _比特币 World Liberty _加密货币行情