狗币
DOGE · 美元计价
$0.07559
1.83%
≈ ￥0.498894
($0.00)
更新于 2026-11-04 07:20:01
24H 最高$0.07573
24H 最低$0.07354
今日开盘$0.07423
24H 成交量$1,542.39万
流通市值$117.83亿
24H 涨跌额($0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
SECZBSECZB
|
$7.95 | $8.07 | $7.18 | $20.53万 | — | 9.35% |
| 43 |
ZROLayerZero
|
$1.892 | $1.92 | $1.68 | $845.05万 | $7.51亿 | 10.06% |
| 231 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 642 |
TURBOTurbo
|
$0.000777 | $0.000779 | $0.000743 | $7.32万 | $5,293.50万 | 2.78% |
| 650 |
HIVEHive
|
$0.045 | $0.0453 | $0.0442 | $6.54万 | $2,481.62万 | 0.67% |
| 52 |
ONDOOndo
|
$0.3926 | $0.3947 | $0.3796 | $646.28万 | $18.99亿 | 1.53% |
| 656 |
JOELFJ
|
$0.0283 | $0.0283 | $0.0271 | $6.25万 | $939.50万 | 2.91% |
| 11 |
UNIUniswap
|
$7.251 | $7.41 | $6.81 | $4,081.21万 | $44.21亿 | 1.51% |
| 175 |
LDOLido DAO
|
$0.3338 | $0.3384 | $0.3236 | $82.77万 | $2.78亿 | 1.43% |
| 377 |
QIBENQI
|
$0.001781 | $0.00201 | $0.001777 | $31.21万 | $1,306.51万 | -0.28% |
| 169 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 91 |
LSK应用链
|
$0.1779 | $0.1894 | $0.1727 | $240.21万 | $3,957.39万 | -1.93% |
| 368 |
BERABerachain
|
$0.1297 | $0.134 | $0.128 | $32.24万 | $4,565.95万 | -1.74% |
| 621 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.02万 | $4.94亿 | -0.01% |
| 186 |
BANKLorenzo Protocol
|
$0.025 | $0.0261 | $0.0249 | $77.56万 | $1,089.27万 | -1.58% |
| 431 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $24.60万 | $3,843.09万 | -2.28% |
| 184 |
ZKZKsync
|
$0.01024 | $0.01046 | $0.00988 | $78.08万 | $1.13亿 | 1.89% |
| 109 |
RENDERRender
|
$1.504 | $1.54 | $1.48 | $172.06万 | $8.05亿 | -0.27% |
| 396 |
POWRPowerledger
|
$0.0551 | $0.056 | $0.0513 | $28.89万 | $3,164.36万 | 3.18% |
| 492 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
Haedal _BTC行情
大零币 _比特币行情
Huma Finance _BTC行情
NBISB _币种排行
EUR _BTC行情
Bubblemaps _比特币
Artificial _币种排行
EUR _数字货币市值
Blur _BTC行情
Aster _币种排行
NBISB _加密货币行情
TONToken _币种排行
币安币 _比特币
Uniswap _比特币
瑞波币 _比特币行情
NBISB _以太坊ETH价格
Ondo _以太坊ETH价格
SNXXB _BTC行情
AAPLB _BTC行情
Morpho _加密货币行情
Pudgy Penguins _比特币行情
比特币 _币种排行
NFPrompt _币种排行
QQQB _加密货币行情
Bittensor _以太坊ETH价格
Solana _BTC行情
Blur _以太坊ETH价格
THORChain _比特币行情
Cosmos Hub _币种排行
Initia _数字货币市值
NBISB _数字货币市值
1000CAT _以太坊ETH价格
瑞波币 _加密货币行情
NFPrompt _以太坊ETH价格
AMDB _数字货币市值
BFUSD _币种排行
Hashflow _比特币
Haedal _以太坊ETH价格
Solana _币种排行
波场 _以太坊ETH价格