Kava
KAVA · 美元计价
$0.06832
0.57%
≈ ￥0.450912
($0.00)
更新于 2026-11-04 07:40:01
24H 最高$0.0687
24H 最低$0.0676
今日开盘$0.06793
24H 成交量$19.67万
流通市值$7,387.13万
24H 涨跌额($0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
SECZBSECZB
|
$7.97 | $8.07 | $7.18 | $20.50万 | — | 9.33% |
| 42 |
ZROLayerZero
|
$1.887 | $1.92 | $1.68 | $846.81万 | $7.51亿 | 9.65% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 642 |
TURBOTurbo
|
$0.000777 | $0.000779 | $0.000743 | $7.34万 | $5,293.50万 | 2.78% |
| 656 |
HIVEHive
|
$0.045 | $0.0453 | $0.0442 | $6.03万 | $2,481.62万 | 0.45% |
| 52 |
ONDOOndo
|
$0.3924 | $0.3947 | $0.3796 | $651.56万 | $18.99亿 | 1.45% |
| 654 |
JOELFJ
|
$0.0283 | $0.0283 | $0.0271 | $6.25万 | $939.50万 | 2.91% |
| 11 |
UNIUniswap
|
$7.277 | $7.41 | $6.81 | $4,093.62万 | $44.21亿 | 2.48% |
| 176 |
LDOLido DAO
|
$0.3338 | $0.3384 | $0.3236 | $83.07万 | $2.78亿 | 1.31% |
| 380 |
QIBENQI
|
$0.001785 | $0.00201 | $0.001777 | $31.05万 | $1,306.51万 | -0.39% |
| 168 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 91 |
LSK应用链
|
$0.1771 | $0.1894 | $0.1727 | $240.71万 | $3,957.39万 | -2.21% |
| 368 |
BERABerachain
|
$0.1299 | $0.134 | $0.128 | $32.28万 | $4,565.95万 | -1.74% |
| 622 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.00万 | $4.94亿 | -0.01% |
| 192 |
BANKLorenzo Protocol
|
$0.025 | $0.0261 | $0.0249 | $76.75万 | $1,089.27万 | -1.58% |
| 432 |
ANKRAnkr
|
$0.00385 | $0.004 | $0.00369 | $24.42万 | $3,843.09万 | -2.04% |
| 185 |
ZKZKsync
|
$0.01025 | $0.01046 | $0.00988 | $78.74万 | $1.13亿 | 1.79% |
| 110 |
RENDERRender
|
$1.502 | $1.54 | $1.48 | $173.94万 | $8.05亿 | -0.20% |
| 398 |
POWRPowerledger
|
$0.0551 | $0.056 | $0.0513 | $28.88万 | $3,164.36万 | 3.18% |
| 492 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
Sui _比特币
Uniswap _以太坊ETH价格
Caldera _BTC行情
BEB _加密货币行情
Aave _比特币行情
TONToken _以太坊ETH价格
RWUSD _BTC行情
AMDB _BTC行情
SOXSB _以太坊ETH价格
USDC _加密货币行情
Bittensor _币种排行
Injective _比特币行情
Sui _加密货币行情
恒星币 _数字货币市值
Gram _数字货币市值
比特现金 _比特币行情
Celestia _以太坊ETH价格
POL _BTC行情
艾达币 _币种排行
Injective _BTC行情
BEB _BTC行情
Cosmos Hub _BTC行情
比特现金 _以太坊ETH价格
NFPrompt _加密货币行情
United Stables _比特币
KORUB _BTC行情
PAX Gold _以太坊ETH价格
Celo _币种排行
Hashflow _BTC行情
Cosmos Hub _数字货币市值
应用链 _币种排行
RWUSD _以太坊ETH价格
World Liberty _加密货币行情
Aave _币种排行
大零币 _以太坊ETH价格
NBISB _以太坊ETH价格
Arbitrum _数字货币市值
USDC _BTC行情
First Digital _加密货币行情
Aster _数字货币市值