Chainlink

LINK · 美元计价

$10.759

-0.24% ≈ ￥71.0094 (-$0.03)

更新于 2026-11-08 10:55:02

24H 最高$10.97

24H 最低$10.72

今日开盘$10.785

24H 成交量$746.63万

流通市值$82.46亿

24H 涨跌额(-$0.03)

历史最高$53.0122

最高日期2021-05-10

历史最低$0.0001

最低日期2020-03-01

LINK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	SECZBSECZB	$7.06	$7.09	$6.96	$2.94万	—	1.00%
78	ZROLayerZero	$1.615	$1.67	$1.61	$189.99万	$1.78亿	-1.22%
194	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
566	TURBOTurbo	$0.000714	$0.000735	$0.000712	$7.64万	$4,907.05万	-1.79%
645	HIVEHIVE	$0.0433	$0.0448	$0.0431	$2.16万	$1,847.57万	-2.70%
50	ONDOOndo	$0.3596	$0.3714	$0.3592	$344.03万	$17.51亿	-2.60%
602	JOELFJ	$0.027	$0.0279	$0.0269	$5.19万	$926.86万	-1.82%
11	UNIUniswap	$7.108	$7.25	$6.95	$2,379.42万	$43.12亿	2.16%
177	LDOLido DAO	$0.3239	$0.3288	$0.3199	$69.71万	$2.69亿	-0.46%
569	QIBENQI	$0.001721	$0.001784	$0.001715	$7.52万	$1,242.17万	-1.94%
146	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
64	LSK应用链	$0.1825	$0.1988	$0.1765	$245.99万	$3,696.62万	-7.22%
348	BERABerachain	$0.1118	$0.1182	$0.1116	$27.63万	$1,200.35万	-5.42%
628	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$3.18万	$4.95亿	-0.02%
391	BANKLorenzo Protocol	$0.0239	$0.0248	$0.0237	$21.44万	$1,019.50万	-2.85%
315	ANKRAnkr	$0.0039	$0.00407	$0.00383	$31.70万	$3,905.71万	1.30%
339	ZKzkSync	$0.0092	$0.00964	$0.00916	$28.99万	$3,390.37万	-4.07%
129	RENDERRender	$1.533	$1.59	$1.53	$93.75万	$7.93亿	-2.54%
548	POWRPowerledger	$0.0526	$0.0546	$0.0524	$9.53万	$2,779.11万	-1.50%
437	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%