MDEX (HECO)

MDX · 美元计价

$0.0345

13.52% ≈ ￥0.2277 ($0.00)

更新于 2026-11-08 06:05:02

24H 最高$0.0383

24H 最低$0.02917

今日开盘$0.03039

24H 成交量$31.41万

流通市值$3,067.93万

24H 涨跌额($0.00)

历史最高$2.78

最高日期2021-06-01

历史最低$0.02

最低日期2024-07-01

MDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	SECZBSECZB	$7.06	$7.14	$6.96	$3.69万	—	-1.12%
79	ZROLayerZero	$1.625	$1.67	$1.61	$194.61万	$1.79亿	-0.55%
195	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
591	TURBOTurbo	$0.000718	$0.000735	$0.000712	$6.51万	$4,985.43万	-1.91%
650	HIVEHIVE	$0.0435	$0.0448	$0.0433	$2.53万	$1,873.03万	-2.25%
54	ONDOOndo	$0.3623	$0.3746	$0.3597	$342.46万	$17.75亿	-3.26%
610	JOELFJ	$0.0272	$0.0279	$0.027	$5.16万	$945.31万	-0.73%
14	UNIUniswap	$7.128	$7.22	$6.87	$1,864.91万	$42.99亿	2.64%
148	LDOLido DAO	$0.3232	$0.3304	$0.3199	$84.81万	$2.69亿	-2.18%
582	QIBENQI	$0.001741	$0.001784	$0.001715	$7.18万	$1,273.07万	-0.97%
144	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
50	LSK应用链	$0.1802	$0.2026	$0.1765	$380.28万	$3,710.40万	-2.38%
353	BERABerachain	$0.1136	$0.1197	$0.1124	$26.91万	$1,233.20万	-5.10%
625	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$4.09万	$4.95亿	-0.02%
382	BANKLorenzo Protocol	$0.024	$0.0248	$0.0238	$23.42万	$1,028.33万	-3.23%
329	ANKRAnkr	$0.00394	$0.00407	$0.00383	$30.06万	$4,023.20万	1.29%
341	ZKzkSync	$0.00926	$0.0097	$0.00916	$28.85万	$3,419.43万	-3.54%
127	RENDERRender	$1.545	$1.59	$1.53	$99.97万	$8.10亿	-2.89%
543	POWRPowerledger	$0.0528	$0.0546	$0.0526	$9.96万	$2,869.24万	-2.94%
440	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%