Memecoin

MEME · 美元计价

$0.000397

-1.73% ≈ ￥0.0026202 (-$0.00)

更新于 2026-11-08 07:00:02

24H 最高$0.000406

24H 最低$0.000392

今日开盘$0.000404

24H 成交量$13.32万

流通市值$2,587.33万

24H 涨跌额(-$0.00)

历史最高$0.1

最高日期2023-11-01

历史最低$0.0000001

最低日期2025-06-15

MEME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	SECZBSECZB	$7.06	$7.09	$6.96	$3.18万	—	-0.28%
81	ZROLayerZero	$1.63	$1.67	$1.61	$192.06万	$1.79亿	-0.12%
197	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
589	TURBOTurbo	$0.000719	$0.000735	$0.000712	$6.55万	$4,985.43万	-1.37%
649	HIVEHIVE	$0.0436	$0.0448	$0.0433	$2.47万	$1,873.03万	-1.80%
54	ONDOOndo	$0.3623	$0.3728	$0.3597	$338.88万	$17.75亿	-2.45%
604	JOELFJ	$0.0273	$0.0279	$0.027	$5.23万	$945.31万	0.00%
13	UNIUniswap	$7.151	$7.22	$6.87	$1,893.34万	$42.99亿	3.59%
167	LDOLido DAO	$0.3244	$0.3288	$0.3199	$74.92万	$2.69亿	-0.64%
575	QIBENQI	$0.001747	$0.001784	$0.001715	$7.65万	$1,273.07万	-1.02%
144	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
49	LSK应用链	$0.1804	$0.2026	$0.1765	$377.51万	$3,710.40万	-1.96%
353	BERABerachain	$0.1139	$0.1195	$0.1124	$27.07万	$1,233.20万	-4.45%
620	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$4.11万	$4.95亿	-0.02%
383	BANKLorenzo Protocol	$0.0241	$0.0248	$0.0238	$23.10万	$1,028.33万	-2.03%
327	ANKRAnkr	$0.00393	$0.00407	$0.00383	$30.73万	$4,023.20万	1.55%
329	ZKzkSync	$0.00928	$0.0097	$0.00916	$30.28万	$3,419.43万	-2.32%
128	RENDERRender	$1.545	$1.59	$1.53	$97.29万	$8.10亿	-1.91%
546	POWRPowerledger	$0.0528	$0.0546	$0.0526	$9.77万	$2,869.24万	-2.94%
436	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%