Mubarak
MUBARAK · 美元计价
$0.03954
-9.42%
≈ ￥0.260964
(-$0.00)
更新于 2026-11-03 18:10:03
24H 最高$0.04437
24H 最低$0.03906
今日开盘$0.04365
24H 成交量$141.36万
流通市值$4,239.82万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
SECZBSECZB
|
$7.27 | $8.05 | $7.20 | $26.83万 | — | -7.39% |
| 52 |
ZROLayerZero
|
$1.765 | $1.80 | $1.68 | $670.71万 | $1.88亿 | -0.40% |
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 589 |
TURBOTurbo
|
$0.000752 | $0.000779 | $0.000743 | $13.11万 | $5,213.55万 | -2.46% |
| 661 |
HIVEHIVE
|
$0.0446 | $0.0457 | $0.0442 | $5.12万 | $1,914.37万 | -1.76% |
| 56 |
ONDOOndo
|
$0.3839 | $0.3959 | $0.3796 | $617.76万 | $18.81亿 | -2.66% |
| 691 |
JOELFJ
|
$0.0275 | $0.028 | $0.0271 | $1.79万 | $939.50万 | -1.08% |
| 13 |
UNIUniswap
|
$7.127 | $7.35 | $6.81 | $4,213.71万 | $44.45亿 | -1.17% |
| 177 |
LDOLido DAO
|
$0.3269 | $0.3388 | $0.3236 | $90.71万 | $2.73亿 | -2.71% |
| 409 |
QIBENQI
|
$0.001883 | $0.00201 | $0.001733 | $30.09万 | $1,306.51万 | 4.03% |
| 185 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 89 |
LSKLisk
|
$0.1798 | $0.1951 | $0.1727 | $289.86万 | $3,769.84万 | -6.69% |
| 449 |
BERABerachain
|
$0.1304 | $0.1352 | $0.1293 | $25.30万 | $1,413.36万 | -2.54% |
| 670 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.85万 | $4.94亿 | 0.00% |
| 199 |
BANKLorenzo Protocol
|
$0.0254 | $0.0261 | $0.0252 | $78.65万 | $1,089.27万 | -0.78% |
| 388 |
ANKRAnkr
|
$0.00379 | $0.004 | $0.00369 | $33.30万 | $3,857.33万 | -0.79% |
| 193 |
ZKzkSync
|
$0.00999 | $0.01042 | $0.00988 | $81.39万 | $3,741.83万 | -1.77% |
| 114 |
RENDERRender
|
$1.493 | $1.56 | $1.48 | $182.53万 | $7.84亿 | -3.80% |
| 452 |
POWRPower Ledger
|
$0.053 | $0.0554 | $0.0513 | $24.89万 | $2,921.17万 | -2.03% |
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
KORUB _BTC行情
THORChain _币种排行
Ethereum _BTC行情
USDC _比特币
Ripple USD _加密货币行情
NBISB _比特币
Pepe _BTC行情
TSLAB _比特币行情
SOXLB _币种排行
Bitcoin Cash _以太坊ETH价格
PAX Gold _币种排行
Ethena USDe _以太坊ETH价格
United Stables _比特币
Huma Finance _加密货币行情
Avalanche _数字货币市值
Near Protocol _数字货币市值
Ethena USDe _数字货币市值
Sui _比特币行情
MARSCOIN _币种排行
AMDB _比特币行情
BNB _比特币行情
Quant _数字货币市值
Ethena USDe _BTC行情
TSLAB _加密货币行情
Aave _数字货币市值
Mitosis _比特币行情
Ethena _以太坊ETH价格
USD1 _币种排行
Caldera _数字货币市值
Polkadot _币种排行
Bubblemaps _数字货币市值
LayerZero _比特币行情
MRVLB _加密货币行情
TQQQB _比特币行情
Uniswap _BTC行情
Chainlink _BTC行情
Huma Finance _比特币
Chainlink _加密货币行情
Pepe _以太坊ETH价格
Filecoin _比特币行情