PAX Gold
PAXG · 美元计价
$3936.88
-0.33%
≈ ￥25983.41
(-$12.98)
更新于 2026-11-04 07:30:01
24H 最高$3,975.56
24H 最低$3,905.01
今日开盘$3949.86
24H 成交量$655.97万
流通市值$17.59亿
24H 涨跌额(-$12.98)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
SECZBSECZB
|
$7.93 | $8.07 | $7.18 | $20.51万 | — | 9.08% |
| 42 |
ZROLayerZero
|
$1.897 | $1.92 | $1.68 | $845.48万 | $7.51亿 | 10.55% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 642 |
TURBOTurbo
|
$0.000776 | $0.000779 | $0.000743 | $7.33万 | $5,293.50万 | 2.78% |
| 649 |
HIVEHive
|
$0.045 | $0.0453 | $0.0442 | $6.54万 | $2,481.62万 | 0.67% |
| 52 |
ONDOOndo
|
$0.3937 | $0.3947 | $0.3796 | $648.24万 | $18.99亿 | 1.94% |
| 656 |
JOELFJ
|
$0.0283 | $0.0283 | $0.0271 | $6.25万 | $939.50万 | 2.91% |
| 11 |
UNIUniswap
|
$7.272 | $7.41 | $6.81 | $4,085.90万 | $44.21亿 | 2.45% |
| 175 |
LDOLido DAO
|
$0.3344 | $0.3384 | $0.3236 | $82.78万 | $2.78亿 | 1.80% |
| 376 |
QIBENQI
|
$0.001785 | $0.00201 | $0.001777 | $31.26万 | $1,306.51万 | -0.06% |
| 168 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 91 |
LSK应用链
|
$0.1777 | $0.1894 | $0.1727 | $239.93万 | $3,957.39万 | -1.82% |
| 367 |
BERABerachain
|
$0.1298 | $0.134 | $0.128 | $32.21万 | $4,565.95万 | -1.59% |
| 622 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.00万 | $4.94亿 | -0.01% |
| 191 |
BANKLorenzo Protocol
|
$0.0251 | $0.0261 | $0.0249 | $76.72万 | $1,089.27万 | -1.57% |
| 431 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00369 | $24.51万 | $3,843.09万 | -1.53% |
| 185 |
ZKZKsync
|
$0.01023 | $0.01046 | $0.00988 | $78.03万 | $1.13亿 | 1.79% |
| 109 |
RENDERRender
|
$1.506 | $1.54 | $1.48 | $173.18万 | $8.05亿 | 0.07% |
| 397 |
POWRPowerledger
|
$0.0551 | $0.056 | $0.0513 | $28.88万 | $3,164.36万 | 3.18% |
| 492 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
BFUSD _比特币
Artificial _比特币行情
以太坊 _BTC行情
First Digital _BTC行情
波场 _加密货币行情
Midnight _比特币
Vanar Chain _比特币行情
Filecoin _比特币
Hyperliquid _比特币
比特现金 _BTC行情
LayerZero _以太坊ETH价格
Hedera _以太坊ETH价格
Aptos _币种排行
KORUB _加密货币行情
Aptos _币种排行
波场 _BTC行情
Pepe _加密货币行情
Celo _BTC行情
AAPLB _BTC行情
Hashflow _币种排行
Hedera _币种排行
PAX Gold _BTC行情
Tether Gold _加密货币行情
Pudgy Penguins _加密货币行情
United Stables _加密货币行情
比特现金 _币种排行
PAX Gold _加密货币行情
Aster _比特币行情
USD1 _BTC行情
NFPrompt _BTC行情
USD1 _以太坊ETH价格
KORUB _BTC行情
Hyperliquid _加密货币行情
Near Protocol _比特币行情
Tether Gold _BTC行情
Tether Gold _加密货币行情
狗币 _以太坊ETH价格
比特币 _币种排行
SNXXB _比特币
Uniswap _以太坊ETH价格