Quant
QNT · 美元计价
$193.36
-1.59%
≈ ￥1276.18
(-$3.12)
更新于 2026-11-04 05:45:01
24H 最高$200.58
24H 最低$188.87
今日开盘$196.48
24H 成交量$942.71万
流通市值$28.33亿
24H 涨跌额(-$3.12)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
SECZBSECZB
|
$7.96 | $8.07 | $7.18 | $21.61万 | — | 8.30% |
| 44 |
ZROLayerZero
|
$1.897 | $1.92 | $1.68 | $824.38万 | $7.51亿 | 10.48% |
| 231 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 639 |
TURBOTurbo
|
$0.000779 | $0.000779 | $0.000743 | $7.65万 | $5,293.50万 | 2.50% |
| 650 |
HIVEHive
|
$0.045 | $0.0453 | $0.0442 | $6.52万 | $2,481.62万 | 0.00% |
| 52 |
ONDOOndo
|
$0.3947 | $0.3947 | $0.3796 | $630.40万 | $18.99亿 | 1.78% |
| 655 |
JOELFJ
|
$0.0283 | $0.0283 | $0.0271 | $6.06万 | $939.50万 | 2.91% |
| 11 |
UNIUniswap
|
$7.19 | $7.41 | $6.81 | $4,147.82万 | $44.21亿 | 0.97% |
| 178 |
LDOLido DAO
|
$0.3343 | $0.3384 | $0.3236 | $80.43万 | $2.78亿 | 1.06% |
| 374 |
QIBENQI
|
$0.001782 | $0.00201 | $0.001766 | $31.63万 | $1,306.51万 | 0.91% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 90 |
LSK应用链
|
$0.1804 | $0.1894 | $0.1727 | $248.66万 | $3,957.39万 | 1.41% |
| 365 |
BERABerachain
|
$0.1302 | $0.134 | $0.128 | $33.06万 | $4,565.95万 | -1.59% |
| 622 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.05万 | $4.94亿 | 0.00% |
| 177 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.025 | $82.04万 | $1,089.27万 | -0.40% |
| 430 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $25.01万 | $3,843.09万 | -0.77% |
| 194 |
ZKZKsync
|
$0.01024 | $0.01046 | $0.00988 | $75.32万 | $1.13亿 | 0.89% |
| 109 |
RENDERRender
|
$1.519 | $1.54 | $1.48 | $172.10万 | $8.05亿 | -0.07% |
| 401 |
POWRPowerledger
|
$0.055 | $0.056 | $0.0513 | $28.98万 | $3,164.36万 | 2.23% |
| 496 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
Saga _比特币
BEAMX _币种排行
NBISB _数字货币市值
LayerZero _比特币
Morpho _比特币行情
Celo _币种排行
PAX Gold _以太坊ETH价格
Plasma _币种排行
Haedal _加密货币行情
Saga _BTC行情
Uniswap _数字货币市值
Caldera _数字货币市值
Quant _加密货币行情
USD1 _比特币行情
MegaETH _比特币
BFUSD _币种排行
波场 _比特币
USDC _BTC行情
Haedal _比特币行情
Hyperliquid _比特币
Midnight _BTC行情
比特币 _加密货币行情
First Digital _数字货币市值
NFPrompt _比特币行情
POL _比特币行情
Aerodrome _BTC行情
Morpho _数字货币市值
Bittensor _加密货币行情
狗币 _加密货币行情
EUR _数字货币市值
KORUB _加密货币行情
应用链 _BTC行情
MegaETH _比特币
First Digital _加密货币行情
Quant _BTC行情
Huma Finance _加密货币行情
Hyperliquid _比特币
Official Trump _数字货币市值
BEB _币种排行
Aave _BTC行情