QQQB

QQQB · 美元计价

$656.57

-0.23% ≈ ￥4333.36 (-$1.48)

更新于 2026-11-08 08:25:02

24H 最高$659.28

24H 最低$650.00

今日开盘$658.05

24H 成交量$193.29万

流通市值—

24H 涨跌额(-$1.48)

历史最高$762.92

最高日期2026-10-01

历史最低$658.26

最低日期2026-07-01

QQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	SECZBSECZB	$7.06	$7.09	$6.96	$3.32万	—	-0.28%
77	ZROLayerZero	$1.634	$1.67	$1.61	$199.88万	$1.79亿	-0.18%
196	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
577	TURBOTurbo	$0.00072	$0.000735	$0.000712	$6.90万	$4,985.43万	-1.51%
648	HIVEHIVE	$0.0437	$0.0448	$0.0433	$2.26万	$1,873.03万	-2.24%
51	ONDOOndo	$0.3635	$0.3728	$0.3597	$340.95万	$17.75亿	-2.02%
602	JOELFJ	$0.0273	$0.0279	$0.027	$5.26万	$945.31万	0.00%
12	UNIUniswap	$7.163	$7.25	$6.89	$2,093.53万	$42.99亿	3.66%
178	LDOLido DAO	$0.3256	$0.3288	$0.3199	$69.10万	$2.69亿	-0.31%
568	QIBENQI	$0.001741	$0.001784	$0.001715	$7.76万	$1,273.07万	-1.58%
145	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
54	LSK应用链	$0.1795	$0.2026	$0.1765	$312.55万	$3,710.40万	-6.85%
348	BERABerachain	$0.1133	$0.1195	$0.1124	$27.81万	$1,233.20万	-4.79%
619	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$4.11万	$4.95亿	-0.02%
393	BANKLorenzo Protocol	$0.0241	$0.0248	$0.0238	$21.72万	$1,028.33万	-2.03%
326	ANKRAnkr	$0.00396	$0.00407	$0.00383	$30.54万	$4,023.20万	2.59%
330	ZKzkSync	$0.00929	$0.0097	$0.00916	$30.10万	$3,419.43万	-3.33%
127	RENDERRender	$1.55	$1.59	$1.53	$94.79万	$8.10亿	-1.59%
548	POWRPowerledger	$0.0527	$0.0546	$0.0526	$9.48万	$2,869.24万	-2.23%
435	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%