xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-04 07:35:03
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
SECZBSECZB
|
$7.95 | $8.07 | $7.18 | $20.51万 | — | 9.35% |
| 42 |
ZROLayerZero
|
$1.896 | $1.92 | $1.68 | $846.78万 | $7.51亿 | 10.23% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 642 |
TURBOTurbo
|
$0.000778 | $0.000779 | $0.000743 | $7.34万 | $5,293.50万 | 2.91% |
| 649 |
HIVEHive
|
$0.045 | $0.0453 | $0.0442 | $6.53万 | $2,481.62万 | 0.45% |
| 52 |
ONDOOndo
|
$0.3942 | $0.3947 | $0.3796 | $649.68万 | $18.99亿 | 1.97% |
| 655 |
JOELFJ
|
$0.0283 | $0.0283 | $0.0271 | $6.25万 | $939.50万 | 2.91% |
| 11 |
UNIUniswap
|
$7.297 | $7.41 | $6.81 | $4,087.83万 | $44.21亿 | 2.70% |
| 175 |
LDOLido DAO
|
$0.335 | $0.3384 | $0.3236 | $82.86万 | $2.78亿 | 1.76% |
| 380 |
QIBENQI
|
$0.001784 | $0.00201 | $0.001777 | $31.06万 | $1,306.51万 | -0.34% |
| 168 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 91 |
LSK应用链
|
$0.1778 | $0.1894 | $0.1727 | $240.97万 | $3,957.39万 | -1.71% |
| 367 |
BERABerachain
|
$0.1302 | $0.134 | $0.128 | $32.28万 | $4,565.95万 | -1.51% |
| 622 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.00万 | $4.94亿 | -0.01% |
| 192 |
BANKLorenzo Protocol
|
$0.025 | $0.0261 | $0.0249 | $76.77万 | $1,089.27万 | -1.58% |
| 431 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00369 | $24.50万 | $3,843.09万 | -1.78% |
| 185 |
ZKZKsync
|
$0.01028 | $0.01046 | $0.00988 | $78.37万 | $1.13亿 | 2.09% |
| 109 |
RENDERRender
|
$1.506 | $1.54 | $1.48 | $173.29万 | $8.05亿 | 0.00% |
| 395 |
POWRPowerledger
|
$0.0551 | $0.056 | $0.0513 | $28.88万 | $3,164.36万 | 3.18% |
| 492 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
World Liberty _加密货币行情
MarsCoin _加密货币行情
EUR _加密货币行情
Aerodrome _比特币
Ripple USD _比特币
Bubblemaps _以太坊ETH价格
BEAMX _比特币
狗币 _比特币
Hedera _比特币
QQQB _BTC行情
Vanar Chain _加密货币行情
EUR _比特币行情
瑞波币 _数字货币市值
Ethena USDe _BTC行情
Caldera _加密货币行情
Aerodrome _BTC行情
艾达币 _BTC行情
以太坊 _比特币行情
Aave _加密货币行情
NBISB _数字货币市值
AAPLB _币种排行
QQQB _比特币
Hashflow _加密货币行情
大零币 _数字货币市值
USDC _币种排行
Arbitrum _BTC行情
Ondo _比特币行情
Saga _数字货币市值
莱特币 _以太坊ETH价格
Hashflow _比特币行情
Midnight _比特币行情
Aptos _币种排行
Gitcoin _币种排行
Vanar Chain _加密货币行情
First Digital _币种排行
Starknet _比特币行情
NFPrompt _以太坊ETH价格
EUR _数字货币市值
Filecoin _比特币行情