链鉴通
行情总览
UVXYB

UVXYB

UVXYB · 美元计价
$19.67
3.91% ≈ ￥129.822 ($0.74)
更新于 2026-11-03 21:05:02
24H 最高$20.15
24H 最低$17.61
今日开盘$18.93
24H 成交量$9.70万
流通市值—
24H 涨跌额($0.74)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
← 返回行情列表

UVXYB 走势

相关币种行情

查看全部行情 →
Celer NetworkCELR $0.002428 +0.79% Sushi $0.1918 +0.74% FWDIB $6.11 -3.48% Aergo $0.0635 -2.01% ADBEB $247.81 -0.72% AstarASTR $0.005609 -0.81% Perpetual Protocol $0.125 +4.69% AS Roma Fan TokenASR $0.704 +0.57%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
435 SECZB SECZBSECZB $7.36 $8.05 $7.18 $27.49万 — -5.03%
51 ZRO ZROLayerZero $1.836 $1.85 $1.68 $716.83万 $1.88亿 4.97%
243 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
622 TURBO TURBOTurbo $0.00077 $0.000779 $0.000743 $10.32万 $5,213.55万 -0.13%
659 HIVE HIVEHIVE $0.0451 $0.0457 $0.0442 $6.61万 $1,914.37万 -0.22%
53 ONDO ONDOOndo $0.3891 $0.3958 $0.3796 $668.44万 $18.81亿 -0.54%
684 JOE JOELFJ $0.0279 $0.028 $0.0271 $3.06万 $939.50万 1.09%
13 UNI UNIUniswap $7.249 $7.35 $6.81 $4,246.18万 $44.45亿 0.14%
175 LDO LDOLido DAO $0.3338 $0.3388 $0.3236 $90.64万 $2.73亿 -0.09%
399 QI QIBENQI $0.001904 $0.00201 $0.001733 $31.89万 $1,306.51万 4.50%
185 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
92 LSK LSKLisk $0.1809 $0.1922 $0.1727 $275.49万 $3,769.84万 -2.79%
440 BERA BERABerachain $0.1328 $0.1352 $0.1293 $26.85万 $1,413.36万 -0.52%
668 TUSD TUSDTrueUSD $0.9995 $0.9998 $0.9995 $3.99万 $4.94亿 0.00%
203 BANK BANKLorenzo Protocol $0.0253 $0.0261 $0.0252 $76.74万 $1,089.27万 -1.56%
398 ANKR ANKRAnkr $0.00387 $0.004 $0.00369 $31.91万 $3,857.33万 0.78%
179 ZK ZKzkSync $0.01034 $0.01045 $0.00988 $89.01万 $3,741.83万 0.10%
114 RENDER RENDERRender $1.521 $1.56 $1.48 $189.15万 $7.84亿 -1.74%
441 POWR POWRPower Ledger $0.0538 $0.0554 $0.0513 $26.81万 $2,921.17万 -0.74%
535 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%

相关站点

共 40 个
牛来 _BTC行情 Avalanche _比特币行情 Ondo _比特币 牛来 _币种排行 Ripple USD _比特币行情 Bitcoin _比特币 XRP _比特币 INTCB _比特币行情 牛来 _以太坊ETH价格 RWUSD _加密货币行情 Stellar _币种排行 LITEB _币种排行 AMDB _加密货币行情 1000CAT _加密货币行情 Gram _数字货币市值 Zcash _比特币 BEAMX _以太坊ETH价格 USD1 _BTC行情 Huma Finance _以太坊ETH价格 Nomina _以太坊ETH价格 Nomina _比特币行情 SNXXB _比特币行情 Pump.fun _数字货币市值 AMDB _加密货币行情 Bubblemaps _比特币 Filecoin _币种排行 Dash _数字货币市值 Hyperliquid _BTC行情 Starknet _以太坊ETH价格 LayerZero _BTC行情 Worldcoin _加密货币行情 LayerZero _币种排行 Celo _比特币行情 Lisk _币种排行 Solana _比特币行情 Initia _加密货币行情 Plasma _比特币 Sui _比特币行情 KORUB _比特币 Celo _比特币行情