大零币
ZEC · 美元计价
$1234.17
7.14%
≈ ￥8145.52
($82.22)
更新于 2026-11-04 07:15:01
24H 最高$1,245.13
24H 最低$1,120.03
今日开盘$1151.95
24H 成交量$1.63亿
流通市值$206.82亿
24H 涨跌额($82.22)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
SECZBSECZB
|
$7.95 | $8.07 | $7.18 | $20.56万 | — | 8.90% |
| 43 |
ZROLayerZero
|
$1.893 | $1.92 | $1.68 | $844.43万 | $7.51亿 | 9.93% |
| 231 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 642 |
TURBOTurbo
|
$0.000776 | $0.000779 | $0.000743 | $7.36万 | $5,293.50万 | 2.65% |
| 650 |
HIVEHive
|
$0.045 | $0.0453 | $0.0442 | $6.55万 | $2,481.62万 | 0.67% |
| 52 |
ONDOOndo
|
$0.3924 | $0.3947 | $0.3796 | $645.36万 | $18.99亿 | 1.32% |
| 656 |
JOELFJ
|
$0.0283 | $0.0283 | $0.0271 | $6.25万 | $939.50万 | 2.91% |
| 11 |
UNIUniswap
|
$7.243 | $7.41 | $6.81 | $4,079.12万 | $44.21亿 | 1.61% |
| 175 |
LDOLido DAO
|
$0.3339 | $0.3384 | $0.3236 | $82.39万 | $2.78亿 | 1.43% |
| 376 |
QIBENQI
|
$0.001781 | $0.00201 | $0.001777 | $31.25万 | $1,306.51万 | -0.06% |
| 169 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 91 |
LSK应用链
|
$0.178 | $0.1894 | $0.1727 | $240.19万 | $3,957.39万 | -1.87% |
| 369 |
BERABerachain
|
$0.1297 | $0.134 | $0.128 | $32.15万 | $4,565.95万 | -2.04% |
| 621 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.02万 | $4.94亿 | -0.01% |
| 185 |
BANKLorenzo Protocol
|
$0.025 | $0.0261 | $0.0249 | $77.99万 | $1,089.27万 | -1.96% |
| 428 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $24.61万 | $3,843.09万 | -2.28% |
| 184 |
ZKZKsync
|
$0.01024 | $0.01046 | $0.00988 | $78.15万 | $1.13亿 | 1.79% |
| 109 |
RENDERRender
|
$1.502 | $1.54 | $1.48 | $172.37万 | $8.05亿 | -0.46% |
| 396 |
POWRPowerledger
|
$0.055 | $0.056 | $0.0513 | $28.84万 | $3,164.36万 | 3.00% |
| 491 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
Ondo _币种排行
MarsCoin _比特币行情
Aptos _以太坊ETH价格
Huma Finance _比特币行情
USDC _比特币行情
Pudgy Penguins _BTC行情
Injective _加密货币行情
QQQB _加密货币行情
Near Protocol _加密货币行情
USDC _BTC行情
Official Trump _BTC行情
AMDB _比特币行情
Celestia _数字货币市值
1000CAT _数字货币市值
Initia _数字货币市值
Chainlink _数字货币市值
币安币 _BTC行情
Cosmos Hub _比特币行情
Avalanche _比特币行情
USDC _币种排行
SOXSB _BTC行情
Solana _以太坊ETH价格
牛来 _比特币
QQQB _比特币
Aerodrome _比特币行情
瑞波币 _加密货币行情
Celestia _以太坊ETH价格
Solana _数字货币市值
USD1 _数字货币市值
Near Protocol _比特币行情
THORChain _BTC行情
Initia _比特币
Gram _BTC行情
Bubblemaps _BTC行情
KORUB _比特币行情
波场 _比特币
Chainlink _比特币行情
EUR _数字货币市值
MarsCoin _BTC行情
Cosmos Hub _加密货币行情